24H 最高$1.87
24H 最低$1.77
今日开盘$1.871
24H 成交量$215.76万
流通市值$5.68亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1647 | $0.1742 | $0.1558 | $2,037.25万 | $10.87亿 | -5.40% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.7 | $60.65 | $56.90 | $699.38万 | $8,769.81万 | 0.88% |
| 611 |
SKUUBSKUUB
|
$13.82 | $13.89 | $12.16 | $11.47万 | — | 4.22% |
| 346 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $41.18万 | $3,363.18万 | 3.73% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 142 |
LITEBLITEB
|
$610.9 | $612.51 | $560.00 | $148.16万 | — | 1.29% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 684 |
GEVBGEVB
|
$818.98 | $834.85 | $751.17 | $3.62万 | — | -1.42% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08851 | $0.08911 | $0.08508 | $302.85万 | $9.15亿 | -0.58% |
| 124 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $168.87万 | — | -1.07% |
| 184 |
ALGOAlgorand
|
$0.0909 | $0.0937 | $0.088 | $99.69万 | $8.08亿 | -1.94% |
| 39 |
TAOBitTensor
|
$221.3 | $223.70 | $212.10 | $1,328.35万 | $20.61亿 | -0.18% |
| 69 |
ETHFIEther.fi
|
$0.641 | $0.6448 | $0.616 | $544.75万 | $6.09亿 | 1.57% |
| 88 |
HOTHolo
|
$0.000429 | $0.000477 | $0.000425 | $348.85万 | $7,794.76万 | -7.14% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.09 | $126.54 | $118.65 | $969.78万 | $4,982.68万 | -3.39% |
| 570 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.07万 | $457.81万 | 1.96% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 587 |
SNXSynthetix Network
|
$0.1644 | $0.1653 | $0.1571 | $13.82万 | $5,424.84万 | 2.56% |
| 687 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $2.45万 | — | -4.34% |
| 8 |
PEPEPepe
|
$0.00000549 | $0.00000562 | $0.0000051 | $9,810.36万 | $22.06亿 | 7.23% |
相关站点
共 40 个
Filecoin _比特币
Caldera _数字货币市值
Pepe _比特币行情
Ethena USDe _以太坊ETH价格
Holo _数字货币市值
Internet _加密货币行情
EUR _比特币行情
THORChain _数字货币市值
Sophon _加密货币行情
USD1 _币种排行
Caldera _比特币行情
Chainlink _数字货币市值
First Digital _数字货币市值
RWUSD _加密货币行情
Official _币种排行
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Pyth Network _加密货币行情
Worldcoin _币种排行
USD1 _比特币行情
Plasma _BTC行情
比特币
Ethena _加密货币行情
Sui _币种排行
Uniswap _加密货币行情
Prometeus _币种排行
AMDB _币种排行
狗币 _数字货币市值
Initia _比特币
Hedera _币种排行
PAX Gold _BTC行情
Polkadot _加密货币行情
牛来 _数字货币市值
Ondo _BTC行情
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
比特币 _比特币行情
Caldera _BTC行情
Ondo _币种排行
牛来 _比特币