Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.97
2.23%
≈ ￥395.802
($1.31)
更新于 2026-11-11 12:50:02
24H 最高$60.65
24H 最低$56.90
今日开盘$58.66
24H 成交量$673.69万
流通市值$8,769.81万
24H 涨跌额($1.31)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.164 | $0.1732 | $0.1558 | $2,072.34万 | $10.87亿 | -4.15% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.97 | $60.65 | $56.90 | $673.69万 | $8,769.81万 | 2.23% |
| 618 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.08万 | — | 7.93% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.83万 | $3,363.18万 | 1.22% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
LITEBLITEB
|
$622.87 | $623.30 | $560.00 | $163.18万 | — | 4.73% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.98% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.08961 | $0.08508 | $305.88万 | $9.15亿 | 1.60% |
| 143 |
BABABBABAB
|
$103.23 | $106.55 | $102.45 | $141.99万 | — | -0.19% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.47万 | $8.08亿 | -2.27% |
| 38 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,350.97万 | $20.61亿 | -0.54% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $538.33万 | $6.09亿 | 0.57% |
| 95 |
HOTHolo
|
$0.000438 | $0.000476 | $0.000425 | $308.81万 | $7,794.76万 | -0.23% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $941.14万 | $4,982.68万 | -2.50% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.82万 | $457.81万 | 0.97% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 2.94% |
| 690 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.18万 | — | -3.33% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,748.26万 | $22.06亿 | 2.29% |
相关站点
共 40 个
BEAMX _比特币
Aerodrome _数字货币市值
NFPrompt _币种排行
Binance _币种排行
CyberConnect _数字货币市值
Ripple USD _比特币
大零币 _比特币行情
USDC _数字货币市值
比特现金 _加密货币行情
EUR _比特币行情
Arbitrum _比特币
比特现金 _比特币行情
Near Protocol _BTC行情
Near Protocol _币种排行
莱特币 _加密货币行情
Aave _比特币行情
Internet _数字货币市值
艾达币 _加密货币行情
牛来 _以太坊ETH价格
Holo _币种排行
First Digital _数字货币市值
Artificial _比特币行情
莱特币 _以太坊ETH价格
Arbitrum _数字货币市值
艾达币 _数字货币市值
United Stables _BTC行情
Plasma _以太坊ETH价格
以太坊 _加密货币行情
BEAMX _币种排行
Gram _BTC行情
Shiba Inu _BTC行情
比特币 _加密货币行情
恒星币 _以太坊ETH价格
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
BEAMX _加密货币行情
BEAMX _币种排行
以太坊 _加密货币行情
Binance _比特币行情
Pepe _BTC行情