24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00962
24H 成交量$54.48万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1609 | $0.1759 | $0.1558 | $2,042.15万 | $10.87亿 | -7.58% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $60.65 | $56.90 | $740.83万 | $8,769.81万 | -1.93% |
| 603 |
SKUUBSKUUB
|
$12.84 | $13.84 | $12.16 | $12.20万 | — | -5.45% |
| 362 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $39.16万 | $3,363.18万 | 4.40% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 144 |
LITEBLITEB
|
$595.02 | $612.76 | $560.00 | $143.57万 | — | -1.88% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$796.96 | $838.42 | $751.17 | $3.56万 | — | -4.43% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.08928 | $0.08508 | $286.05万 | $9.15亿 | -0.96% |
| 117 |
BABABBABAB
|
$103.19 | $106.76 | $102.50 | $196.91万 | — | -2.38% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $100.55万 | $8.08亿 | -2.28% |
| 40 |
TAOBitTensor
|
$217.7 | $223.70 | $212.10 | $1,297.42万 | $20.61亿 | -2.07% |
| 67 |
ETHFIEther.fi
|
$0.6313 | $0.6448 | $0.616 | $541.88万 | $6.09亿 | 0.77% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.19万 | $7,794.76万 | -1.80% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.95 | $118.65 | $960.03万 | $4,982.68万 | -4.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.26万 | $457.81万 | 2.96% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1627 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.62% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.0000051 | $9,383.25万 | $22.06亿 | 3.70% |
相关站点
共 40 个
THORChain _币种排行
USD.AI _数字货币市值
艾达币 _比特币行情
Ondo _BTC行情
Quant _币种排行
SOXSB _BTC行情
Holo _BTC行情
Artificial _比特币行情
RWUSD _数字货币市值
First Digital _比特币
AMDB _加密货币行情
Uniswap _币种排行
Official _比特币
USDC _比特币
Aptos _比特币行情
THORChain _币种排行
Official _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
CyberConnect _BTC行情
Official _加密货币行情
ONEchain _数字货币市值
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
Midnight _以太坊ETH价格
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _比特币行情
大零币 _数字货币市值
莱特币 _比特币行情
以太坊 _以太坊ETH价格
Act I : The _数字货币市值
BitTensor _加密货币行情
比特现金 _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _BTC行情
QQQB _以太坊ETH价格
TQQQB _BTC行情
牛来 _币种排行
Tether Gold _比特币