24H 最高$0.2644
24H 最低$0.2456
今日开盘$0.2626
24H 成交量$148.50万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1585 | $0.1762 | $0.1558 | $2,112.20万 | $10.87亿 | -9.89% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.22 | $60.65 | $56.90 | $758.70万 | $8,769.81万 | -1.87% |
| 602 |
SKUUBSKUUB
|
$12.56 | $13.84 | $12.16 | $12.34万 | — | -7.78% |
| 380 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000318 | $35.96万 | $3,363.18万 | 4.05% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 148 |
LITEBLITEB
|
$586.29 | $612.76 | $560.00 | $133.42万 | — | -2.19% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$797.66 | $838.42 | $751.17 | $3.52万 | — | -4.43% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08752 | $0.09087 | $0.08508 | $316.93万 | $9.15亿 | -1.40% |
| 117 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.46万 | — | -2.66% |
| 182 |
ALGOAlgorand
|
$0.0897 | $0.0937 | $0.088 | $101.02万 | $8.08亿 | -3.03% |
| 41 |
TAOBitTensor
|
$217.5 | $224.20 | $212.10 | $1,288.50万 | $20.61亿 | -2.69% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $553.43万 | $6.09亿 | 1.26% |
| 82 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $378.22万 | $7,794.76万 | 0.45% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.4 | $126.95 | $118.65 | $955.24万 | $4,982.68万 | -3.58% |
| 555 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.709 | $17.62万 | $457.81万 | 1.40% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 601 |
SNXSynthetix Network
|
$0.1606 | $0.1652 | $0.1571 | $12.42万 | $5,424.84万 | -0.25% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.35万 | — | -3.55% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,317.92万 | $22.06亿 | 2.73% |
相关站点
共 40 个
Gram _比特币
TQQQB _币种排行
Prometeus _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _BTC行情
Aptos _加密货币行情
Near Protocol _比特币
Chainlink _比特币
Uniswap _BTC行情
LayerZero _比特币行情
Act I : The _币种排行
BEAMX _加密货币行情
达世币 _数字货币市值
Pepe _比特币行情
EUR _以太坊ETH价格
Pyth Network _数字货币市值
BENQI _以太坊ETH价格
Ripple USD _比特币
Filecoin _以太坊ETH价格
比特币 _币种排行
Official _以太坊ETH价格
艾达币 _币种排行
TONToken _比特币行情
CyberConnect _比特币
Pyth Network _比特币
LayerZero _比特币
Holo _数字货币市值
Avalanche _币种排行
Test _比特币
OFFICIAL TRUMP _币种排行
Prometeus _币种排行
USD1 _比特币行情
狗币 _BTC行情
Polkadot _币种排行
BEAMX _比特币行情
Particle _数字货币市值
Aster _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Render _以太坊ETH价格