SpaceX Tokenized bStocks
SPCXB · 美元计价
$144.86
2.91%
≈ ￥956.076
($4.09)
更新于 2026-11-11 11:50:01
24H 最高$145.23
24H 最低$137.07
今日开盘$140.77
24H 成交量$1,977.60万
流通市值$7,642.99万
24H 涨跌额($4.09)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,062.32万 | $10.87亿 | -3.85% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $662.58万 | $8,769.81万 | 2.76% |
| 620 |
SKUUBSKUUB
|
$13.97 | $14.08 | $12.16 | $10.85万 | — | 6.80% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.05万 | $3,363.18万 | 3.11% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 130 |
LITEBLITEB
|
$615.44 | $617.30 | $560.00 | $160.44万 | — | 4.06% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$822.2 | $834.85 | $751.17 | $3.66万 | — | -0.42% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08879 | $0.08911 | $0.08508 | $308.74万 | $9.15亿 | 0.51% |
| 145 |
BABABBABAB
|
$102.82 | $106.55 | $102.45 | $143.17万 | — | -0.24% |
| 184 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.62万 | $8.08亿 | -2.91% |
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,355.04万 | $20.61亿 | -0.41% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $543.30万 | $6.09亿 | 1.48% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.19万 | $7,794.76万 | -3.81% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $960.21万 | $4,982.68万 | -2.32% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.82万 | $457.81万 | 1.54% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 564 |
SNXSynthetix Network
|
$0.1653 | $0.1661 | $0.1571 | $16.38万 | $5,424.84万 | 3.77% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
| 9 |
PEPEPepe
|
$0.00000536 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 3.88% |
相关站点
共 40 个
Aptos _BTC行情
Sui _以太坊ETH价格
AMDB _以太坊ETH价格
Aave _加密货币行情
达世币 _比特币
Midnight _加密货币行情
BENQI _比特币行情
NBISB _加密货币行情
USD1 _BTC行情
NFPrompt _币种排行
CyberConnect _以太坊ETH价格
LayerZero _比特币
Pyth Network _比特币行情
Arbitrum _比特币行情
Render _比特币行情
Shiba Inu _币种排行
Artificial _币种排行
Sui _币种排行
牛来 _加密货币行情
恒星币 _比特币行情
Shiba Inu _币种排行
TQQQB _币种排行
USD1 _比特币
Hyperliquid _比特币
Polkadot _比特币行情
Hedera _比特币
United Stables _数字货币市值
Plasma _以太坊ETH价格
USD.AI _币种排行
Prometeus _数字货币市值
Worldcoin _比特币
恒星币 _BTC行情
Aster _以太坊ETH价格
Bubblemaps _比特币
Pepe _比特币
比特现金 _数字货币市值
Injective _BTC行情
Wrapped _数字货币市值
Uniswap _比特币行情
Arbitrum _以太坊ETH价格