24H 最高$0.407
24H 最低$0.3788
今日开盘$0.3916
24H 成交量$64.62万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ARBArbitrum
|
$0.1638 | $0.1844 | $0.1612 | $2,476.94万 | $12.36亿 | -10.88% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.32 | $60.07 | $55.91 | $870.36万 | $8,769.81万 | 0.93% |
| 573 |
SKUUBSKUUB
|
$12.64 | $13.84 | $11.96 | $13.44万 | — | 4.90% |
| 420 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $28.39万 | $3,294.22万 | 0.92% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 139 |
LITEBLITEB
|
$562.33 | $616.97 | $545.35 | $131.75万 | — | 2.45% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 688 |
GEVBGEVB
|
$756.76 | $838.42 | $751.84 | $2.41万 | — | -5.17% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08713 | $0.09195 | $0.08665 | $292.49万 | $9.59亿 | -1.94% |
| 131 |
BABABBABAB
|
$104.71 | $107.72 | $102.92 | $155.03万 | — | -2.79% |
| 189 |
ALGOAlgorand
|
$0.0913 | $0.0957 | $0.0909 | $89.46万 | $8.46亿 | -2.67% |
| 48 |
TAOBitTensor
|
$218.2 | $225.90 | $215.90 | $985.42万 | $21.34亿 | -2.20% |
| 68 |
ETHFIEther.fi
|
$0.6245 | $0.6424 | $0.616 | $571.17万 | $6.02亿 | 0.47% |
| 72 |
HOTHolo
|
$0.000448 | $0.000478 | $0.000416 | $436.80万 | $7,493.15万 | 5.16% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.45 | $129.46 | $122.00 | $1,053.26万 | $4,982.68万 | -2.39% |
| 500 |
ASRAS Roma Fan Token
|
$0.723 | $0.741 | $0.709 | $20.13万 | $459.38万 | 0.70% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1577 | $11.75万 | $5,481.79万 | -0.12% |
| 691 |
TMFBTMFB
|
$29.64 | $30.68 | $29.64 | $1.84万 | — | -3.04% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.0000054 | $0.00000506 | $7,475.44万 | $21.98亿 | 4.11% |
相关站点
共 40 个
Worldcoin _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
Particle _BTC行情
Holo _BTC行情
Solana _比特币
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _数字货币市值
比特币 _BTC行情
First Digital _比特币行情
StraitsX USD _数字货币市值
Pudgy Penguins _币种排行
Test _以太坊ETH价格
Prometeus _比特币
Pump.fun _BTC行情
Aster _比特币行情
THORChain _币种排行
大零币 _BTC行情
MegaETH _比特币行情
Artificial _以太坊ETH价格
莱特币 _比特币
EUR _币种排行
比特币
AMDB _数字货币市值
TONToken _币种排行
恒星币 _BTC行情
BEAMX _比特币
Bubblemaps _加密货币行情
Gram _币种排行
BitTensor _加密货币行情
Chainlink _数字货币市值
Act I : The _数字货币市值
StraitsX USD _BTC行情
Quant _加密货币行情
NFPrompt _数字货币市值
Render _BTC行情
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _比特币